Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240419C00002000 | 2024-03-20 10:41AM EDT | 2.00 | 1.70 | 0.90 | 1.75 | 0.00 | - | 1 | 4 | 893.75% |
| RDW240419C00003000 | 2024-04-11 3:53PM EDT | 3.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 10 | 1 | 137.50% |
| RDW240419C00003500 | 2024-04-16 3:57PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 56.25% |
| RDW240419C00004000 | 2024-04-10 12:42PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 195 | 137.50% |
| RDW240419C00004500 | 2024-04-12 1:21PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 297 | 225.00% |
| RDW240419C00005000 | 2024-04-09 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 78 | 715.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240419P00002000 | 2024-03-01 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 60 | 1,246.88% |
| RDW240419P00003000 | 2024-03-25 3:33PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 59 | 617.19% |
| RDW240419P00003500 | 2024-04-17 12:26PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 76.56% |
| RDW240419P00004000 | 2024-04-17 11:09AM EDT | 4.00 | 0.52 | 0.25 | 0.95 | 0.00 | - | 1 | 61 | 307.81% |
| RDW240419P00004500 | 2024-04-08 2:27PM EDT | 4.50 | 0.26 | 0.75 | 1.05 | 0.00 | - | 10 | 8 | 368.75% |
| RDW240419P00005000 | 2024-03-25 10:53AM EDT | 5.00 | 0.60 | 1.35 | 1.50 | 0.00 | - | 1 | 52 | 384.38% |
© 2024 Yahoo. All rights reserved.