Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240503C00004000 | 2024-04-29 2:27PM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 53.13% |
| RDW240503C00005000 | 2024-03-25 9:37AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDW240503C00006000 | 2024-03-26 11:25AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 579.69% |
| RDW240503C00007000 | 2024-03-25 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240503P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 265.63% |
© 2024 Yahoo. All rights reserved.