Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240517C00004500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDW240816C00004500 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RDW241018C00004500 | 2024-05-01 3:19PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
RDW241220C00004500 | 2024-04-09 11:14AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240517P00004500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RDW240816P00004500 | 2024-04-11 2:06PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDW241220P00004500 | 2024-04-11 2:07PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |