Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240503C00004000 | 2024-04-29 2:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RDW240510C00004000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| RDW240517C00004000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 758 | 3.13% |
| RDW240524C00004000 | 2024-05-01 11:49AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 3.13% |
| RDW240621C00004000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RDW240816C00004000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 1.56% |
| RDW241018C00004000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| RDW241220C00004000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00004000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| RDW240816P00004000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RDW241220P00004000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.