Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00003000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| RDW240816C00003000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| RDW241018C00003000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| RDW241115C00003000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RDW241220C00003000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240503P00003000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| RDW240510P00003000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 171 | 50.00% |
| RDW240517P00003000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 50.00% |
| RDW240524P00003000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 285 | 25.00% |
| RDW240531P00003000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| RDW240621P00003000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| RDW240816P00003000 | 2024-04-26 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| RDW241018P00003000 | 2024-04-03 3:43PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RDW241220P00003000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.