Canada markets close in 6 hours 30 minutes

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0500+0.0600 (+1.50%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520C000025002022-05-13 3:44PM EDT2022-05-201.390.000.000.00-370.00%
RDW220617C000025002022-05-17 3:00PM EDT2022-06-171.800.000.000.00-15150.00%
RDW220819C000025002022-05-12 12:09PM EDT2022-08-191.550.000.000.00-160.00%
RDW221118C000025002022-04-05 11:55AM EDT2022-11-183.903.403.800.00-12414.06%
RDW230120C000025002022-05-16 11:34AM EDT2023-01-201.650.000.000.00-30700.00%
RDW240119C000025002022-05-17 11:18AM EDT2024-01-192.050.000.000.00-61280.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520P000025002022-05-17 11:25AM EDT2022-05-200.050.000.000.00-17650.00%
RDW220617P000025002022-05-19 11:31AM EDT2022-06-170.020.000.000.00-10950.00%
RDW220819P000025002022-05-19 10:24AM EDT2022-08-190.100.000.000.00-125325.00%
RDW221118P000025002022-05-10 1:15PM EDT2022-11-180.230.000.000.00-3625.00%
RDW230120P000025002022-05-17 3:45PM EDT2023-01-200.290.000.000.00-31512.50%
RDW240119P000025002022-05-13 9:48AM EDT2024-01-191.200.000.000.00-241312.50%