Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW220520C00002500 | 2022-05-13 3:44PM EDT | 2022-05-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
RDW220617C00002500 | 2022-05-17 3:00PM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
RDW220819C00002500 | 2022-05-12 12:09PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RDW221118C00002500 | 2022-04-05 11:55AM EDT | 2022-11-18 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 414.06% |
RDW230120C00002500 | 2022-05-16 11:34AM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
RDW240119C00002500 | 2022-05-17 11:18AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW220520P00002500 | 2022-05-17 11:25AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
RDW220617P00002500 | 2022-05-19 11:31AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
RDW220819P00002500 | 2022-05-19 10:24AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
RDW221118P00002500 | 2022-05-10 1:15PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
RDW230120P00002500 | 2022-05-17 3:45PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
RDW240119P00002500 | 2022-05-13 9:48AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 12.50% |