Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00002500 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.90 | 1.30 | 1.85 | 0.00 | - | 1 | 2 | 362.50% |
| RDW240816C00002500 | 2024-04-09 10:22AM EDT | 2024-08-16 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 66.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00002500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 77 | 534.38% |
| RDW240816P00002500 | 2024-04-22 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 227 | 70.31% |
© 2024 Yahoo. All rights reserved.