Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00002000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 2.20 | 1.25 | 2.30 | 0.00 | - | 10 | 110 | 471.09% |
| RDW240816C00002000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 2.13 | 1.35 | 2.35 | 0.00 | - | 6 | 6 | 193.75% |
| RDW241220C00002000 | 2024-03-27 2:49PM EDT | 2024-12-20 | 2.45 | 1.00 | 2.15 | 0.00 | - | 1 | 163 | 98.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00002000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,487 | 467.97% |
| RDW240816P00002000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 5,833 | 89.84% |
| RDW241018P00002000 | 2024-03-05 10:42AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.94% |
| RDW241220P00002000 | 2024-04-22 11:55AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 24 | 73.44% |
© 2024 Yahoo. All rights reserved.