Canada Markets closed

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.76000.0000 (0.00%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520C000150002022-01-05 3:46PM EDT2022-05-200.250.150.30-0.14-35.90%613,711821.88%
RDW230120C000150002022-01-05 4:42PM EDT2023-01-200.820.650.85-0.23-21.90%58178167.58%
RDW240119C000150002022-01-05 4:55PM EDT2024-01-191.441.201.55-0.16-10.00%394139.45%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520P000150002021-11-23 11:17AM EDT2022-05-207.207.908.200.00-1520.00%
RDW230120P000150002021-12-02 2:36PM EDT2023-01-208.768.609.600.00-140.00%