Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:15.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520C00015000 | 2022-01-05 3:46PM EDT | 2022-05-20 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 61 | 3,711 | 821.88% |
| RDW230120C00015000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 0.82 | 0.65 | 0.85 | -0.23 | -21.90% | 58 | 178 | 167.58% |
| RDW240119C00015000 | 2022-01-05 4:55PM EDT | 2024-01-19 | 1.44 | 1.20 | 1.55 | -0.16 | -10.00% | 3 | 94 | 139.45% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520P00015000 | 2021-11-23 11:17AM EDT | 2022-05-20 | 7.20 | 7.90 | 8.20 | 0.00 | - | 1 | 52 | 0.00% |
| RDW230120P00015000 | 2021-12-02 2:36PM EDT | 2023-01-20 | 8.76 | 8.60 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
