Canada markets close in 5 hours 16 minutes

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9321-0.0579 (-1.45%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520C000125002022-05-11 2:14PM EDT2022-05-200.020.000.050.00-15,7041,062.50%
RDW220617C000125002022-04-18 12:12AM EDT2022-06-170.10-1.200.00--1547.66%
RDW220819C000125002022-05-10 12:29PM EDT2022-08-190.050.000.100.00-15166123.44%
RDW221118C000125002022-05-19 12:12PM EDT2022-11-180.200.000.100.00-330687.50%
RDW230120C000125002022-05-18 11:22AM EDT2023-01-200.140.000.200.00-104,51185.94%
RDW240119C000125002022-05-10 10:31AM EDT2024-01-190.800.200.700.00-41,72880.66%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520P000125002022-05-17 1:12PM EDT2022-05-208.408.508.80+0.20+2.44%13811,293.75%
RDW220819P000125002022-05-17 1:12PM EDT2022-08-198.358.508.800.00-224135.16%
RDW230120P000125002022-05-09 3:56PM EDT2023-01-207.608.109.200.00-10016282.81%
RDW240119P000125002021-12-15 11:08AM EDT2024-01-197.607.208.900.00-5573.44%