Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:12.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520C00012500 | 2022-05-11 2:14PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,704 | 1,062.50% |
| RDW220617C00012500 | 2022-04-18 12:12AM EDT | 2022-06-17 | 0.10 | - | 1.20 | 0.00 | - | - | 1 | 547.66% |
| RDW220819C00012500 | 2022-05-10 12:29PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 166 | 123.44% |
| RDW221118C00012500 | 2022-05-19 12:12PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 306 | 87.50% |
| RDW230120C00012500 | 2022-05-18 11:22AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 4,511 | 85.94% |
| RDW240119C00012500 | 2022-05-10 10:31AM EDT | 2024-01-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 4 | 1,728 | 80.66% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520P00012500 | 2022-05-17 1:12PM EDT | 2022-05-20 | 8.40 | 8.50 | 8.80 | +0.20 | +2.44% | 1 | 381 | 1,293.75% |
| RDW220819P00012500 | 2022-05-17 1:12PM EDT | 2022-08-19 | 8.35 | 8.50 | 8.80 | 0.00 | - | 2 | 24 | 135.16% |
| RDW230120P00012500 | 2022-05-09 3:56PM EDT | 2023-01-20 | 7.60 | 8.10 | 9.20 | 0.00 | - | 100 | 162 | 82.81% |
| RDW240119P00012500 | 2021-12-15 11:08AM EDT | 2024-01-19 | 7.60 | 7.20 | 8.90 | 0.00 | - | 5 | 5 | 73.44% |
© 2022 Yahoo. All rights reserved.
