Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240524C00004000 | 2024-05-13 3:15PM EDT | 2024-05-24 | 1.00 | 0.70 | 5.00 | 0.00 | - | 15 | 1 | 1,553.13% |
| RDW240621C00004000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.25 | 0.00 | - | 1 | 15 | 76.56% |
| RDW240816C00004000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 1.16 | 0.40 | 1.40 | 0.00 | - | 10 | 75 | 93.75% |
| RDW241018C00004000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 0.95 | 1.05 | 1.55 | 0.00 | - | 18 | 32 | 61.13% |
| RDW241115C00004000 | 2024-05-10 1:20PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.60 | 0.00 | - | 2 | 4 | 63.28% |
| RDW241220C00004000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.75 | 1.05 | 1.65 | 0.00 | - | 4 | 94 | 55.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240524P00004000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 742.19% |
| RDW240531P00004000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 359.38% |
| RDW240621P00004000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 81.25% |
| RDW240816P00004000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 68.36% |
| RDW241115P00004000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 59.96% |
| RDW241220P00004000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.75 | 0.00 | - | 15 | 40 | 73.63% |
© 2024 Yahoo. All rights reserved.