Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240621C00003500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.38 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 105.47% |
| RDW240816C00003500 | 2024-05-13 10:35AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 121 | 69.53% |
| RDW241018C00003500 | 2024-05-20 3:26PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.85 | +0.09 | +5.96% | 4 | 14 | 70.70% |
| RDW241115C00003500 | 2024-05-10 11:28AM EDT | 2024-11-15 | 1.35 | 1.50 | 1.90 | 0.00 | - | 11 | 13 | 65.04% |
| RDW241220C00003500 | 2024-05-10 11:49AM EDT | 2024-12-20 | 1.30 | 1.45 | 2.35 | 0.00 | - | 22 | 2 | 79.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240621P00003500 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 117.97% |
| RDW240816P00003500 | 2024-04-19 3:45PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| RDW241018P00003500 | 2024-05-13 10:07AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 26 | 68.75% |
© 2024 Yahoo. All rights reserved.