Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816C00003000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.20 | 0.00 | - | 13 | 109 | 85.16% |
| RDW241018C00003000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.95 | 1.75 | 2.15 | 0.00 | - | 10 | 13 | 83.20% |
| RDW241115C00003000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 0.96 | 1.85 | 2.30 | 0.00 | - | - | 8 | 64.45% |
| RDW241220C00003000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 1.30 | 1.85 | 2.30 | 0.00 | - | 26 | 122 | 58.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240524P00003000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 180 | 285 | 262.50% |
| RDW240531P00003000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 168.75% |
| RDW240621P00003000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 100 | 154.69% |
| RDW240816P00003000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 169 | 80.47% |
| RDW241018P00003000 | 2024-05-15 2:35PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 2 | 71.88% |
| RDW241220P00003000 | 2024-05-15 11:40AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.35 | 0.00 | - | 5 | 23 | 77.73% |
© 2024 Yahoo. All rights reserved.