Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816C00002000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDW241220C00002000 | 2024-05-20 10:26AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816P00002000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDW241018P00002000 | 2024-03-05 10:42AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 109.77% |
| RDW241220P00002000 | 2024-04-22 11:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.