Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719C00020000 | 2024-02-12 11:30AM EDT | 2024-07-19 | 1.95 | 1.00 | 2.95 | 0.00 | - | 1 | 0 | 76.66% |
| RDVT241018C00020000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719P00020000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RDVT241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.95 | 2.55 | 0.00 | - | 1 | 6 | 56.30% |
© 2024 Yahoo. All rights reserved.