Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240621C00020000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 1.00 | 1.20 | 4.90 | 0.00 | - | 1 | 2 | 117.58% |
| RDVT240719C00020000 | 2024-02-12 11:30AM EDT | 2024-07-19 | 1.95 | 1.00 | 2.95 | 0.00 | - | 1 | 0 | 43.56% |
| RDVT241018C00020000 | 2024-06-11 2:22PM EDT | 2024-10-18 | 2.95 | 3.60 | 4.50 | 0.00 | - | 1 | 52 | 59.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240621P00020000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 193.36% |
| RDVT240719P00020000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 59.18% |
| RDVT241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.65 | 2.30 | 0.00 | - | 1 | 6 | 52.49% |
© 2024 Yahoo. All rights reserved.