Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDVT240621C00020000 | 2024-05-20 3:28PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDVT240621P00015000 | 2024-05-17 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDVT240621P00020000 | 2024-05-17 3:59PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |