Canada markets open in 1 hour 24 minutes

Red Violet, Inc. (RDVT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.08+1.00 (+4.74%)
At close: 04:00PM EDT
22.49 +0.41 (+1.86%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDVT240719C000150002024-03-12 2:11PM EDT2024-07-194.184.105.900.00-100.00%
RDVT241018C000150002024-04-17 12:11PM EDT2024-10-184.305.208.000.00-6481.15%
RDVT250117C000150002024-06-13 9:34AM EDT2025-01-178.600.000.000.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDVT241018P000150002024-05-20 9:38AM EDT2024-10-180.400.002.500.00--192.48%
RDVT250117P000150002024-06-13 9:31AM EDT2025-01-170.400.000.000.00-1112.50%