Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240719C00015000 | 2024-03-12 2:11PM EDT | 2024-07-19 | 4.18 | 4.10 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| RDVT241018C00015000 | 2024-04-17 12:11PM EDT | 2024-10-18 | 4.30 | 5.20 | 8.00 | 0.00 | - | 6 | 4 | 56.74% |
| RDVT250117C00015000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 8.60 | 7.50 | 10.60 | 0.00 | - | 1 | 1 | 73.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT240621P00015000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 273.83% |
| RDVT241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.96% |
| RDVT250117P00015000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.