Canada markets closed

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0750+0.0050 (+7.14%)
At close: 02:47PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20240.07000.07500.07000.07500.0750279,000
Jul 12, 20240.08000.08000.07000.07000.0700122,000
Jul 11, 20240.07000.07000.07000.07000.070012,000
Jul 10, 20240.08000.08000.07000.07000.070072,300
Jul 09, 20240.08000.08000.08000.08000.080099,000
Jul 08, 20240.08000.08000.08000.08000.0800252,000
Jul 05, 20240.08000.08000.08000.08000.080011,000
Jul 04, 20240.08000.08000.08000.08000.08005,000
Jul 03, 20240.08000.08000.08000.08000.080018,000
Jul 02, 20240.08000.08000.08000.08000.080075,000
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.08000.08000.08000.08000.080016,800
Jun 26, 20240.08000.09000.08000.09000.090030,500
Jun 25, 20240.08000.08000.08000.08000.0800-
Jun 24, 20240.08000.09000.08000.08000.080087,800
Jun 21, 20240.08000.09000.07000.08000.0800179,000
Jun 20, 20240.09000.09000.09000.09000.0900-
Jun 19, 20240.08000.09000.08000.09000.0900120,900
Jun 18, 20240.08000.08000.08000.08000.0800-
Jun 17, 20240.09000.09000.08000.08000.0800122,700
Jun 14, 20240.08000.08000.08000.08000.0800146,600
Jun 13, 20240.08000.08000.08000.08000.080048,000
Jun 12, 20240.08000.08000.08000.08000.080040,000
Jun 11, 20240.08000.08000.08000.08000.080025,500
Jun 10, 20240.08000.09000.08000.08000.0800173,400
Jun 07, 20240.08000.09000.08000.08000.0800211,600
Jun 06, 20240.07000.07000.07000.07000.070045,000
Jun 05, 20240.07000.07000.07000.07000.0700156,000
Jun 04, 20240.07000.07000.07000.07000.070056,400
Jun 03, 20240.07000.07000.07000.07000.070031,000
May 31, 20240.08000.08000.08000.08000.0800103,000
May 30, 20240.07000.08000.07000.08000.080044,500
May 29, 20240.07000.07000.07000.07000.070043,000
May 28, 20240.07000.07000.07000.07000.0700252,600
May 27, 20240.07000.08000.07000.08000.0800155,000
May 24, 20240.07000.07000.07000.07000.07005,000
May 23, 20240.07000.07000.07000.07000.0700450,700
May 22, 20240.08000.08000.08000.08000.0800135,000
May 21, 20240.08000.09000.08000.09000.0900419,700
May 17, 20240.08000.08000.08000.08000.0800106,000
May 16, 20240.08000.08000.08000.08000.0800228,000
May 15, 20240.08000.08000.07000.08000.0800163,500
May 14, 20240.08000.08000.07000.08000.080086,000
May 13, 20240.08000.08000.08000.08000.080087,000
May 10, 20240.08000.08000.08000.08000.0800237,900
May 09, 20240.09000.09000.08000.09000.0900150,000
May 08, 20240.09000.09000.09000.09000.090095,000
May 07, 20240.09000.09000.08000.08000.080030,000
May 06, 20240.09000.09000.08000.09000.0900103,000
May 03, 20240.09000.09000.09000.09000.090025,400
May 02, 20240.09000.09000.09000.09000.090049,400
May 01, 20240.09000.10000.09000.09000.0900316,500
Apr 30, 20240.09000.09000.09000.09000.0900391,000
Apr 29, 20240.10000.10000.08000.09000.0900744,100
Apr 26, 20240.10000.11000.10000.10000.100051,000
Apr 25, 20240.10000.10000.09000.10000.1000386,100
Apr 24, 20240.12000.12000.10000.11000.11001,273,500
Apr 23, 20240.12000.12000.12000.12000.1200110,000
Apr 22, 20240.12000.12000.12000.12000.1200119,100
Apr 19, 20240.12000.13000.11000.13000.1300327,900
Apr 18, 20240.13000.13000.12000.12000.1200286,500
Apr 17, 20240.14000.14000.14000.14000.1400-
Apr 16, 20240.14000.14000.14000.14000.1400-
Apr 15, 20240.14000.14000.14000.14000.140012,000
Apr 12, 20240.13000.14000.13000.14000.1400108,000
Apr 11, 20240.12000.13000.11000.13000.1300321,800
Apr 10, 20240.13000.14000.13000.13000.130033,900
Apr 09, 20240.13000.14000.12000.13000.1300200,200
Apr 08, 20240.15000.16000.13000.13000.1300297,400
Apr 05, 20240.16000.16000.16000.16000.160018,800
Apr 04, 20240.15000.16000.14000.16000.1600189,500
Apr 03, 20240.14000.16000.14000.16000.1600142,800
Apr 02, 20240.14000.14000.14000.14000.14007,500
Apr 01, 20240.14000.16000.13000.13000.1300284,800
Mar 28, 20240.14000.14000.14000.14000.140090,500
Mar 27, 20240.13000.13000.13000.13000.1300-
Mar 26, 20240.13000.13000.12000.13000.130014,000
Mar 25, 20240.12000.13000.12000.13000.130053,200
Mar 22, 20240.13000.13000.12000.12000.12008,100
Mar 21, 20240.13000.13000.13000.13000.13003,500
Mar 20, 20240.12000.12000.12000.12000.1200-
Mar 19, 20240.11000.12000.11000.12000.1200200,000
Mar 18, 20240.14000.14000.12000.12000.1200146,000
Mar 15, 20240.12000.20000.12000.14000.1400492,600
Mar 14, 20240.12000.12000.12000.12000.120011,000
Mar 13, 20240.11000.12000.11000.12000.120073,000
Mar 12, 20240.13000.13000.11000.12000.120045,500
Mar 11, 20240.13000.13000.12000.13000.1300105,000
Mar 08, 20240.12000.12000.12000.12000.120041,500
Mar 07, 20240.12000.12000.12000.12000.120011,800
Mar 06, 20240.12000.12000.12000.12000.12009,500
Mar 05, 20240.11000.12000.11000.12000.120072,600
Mar 04, 20240.11000.11000.09000.11000.1100293,300
Mar 01, 20240.11000.11000.11000.11000.110065,500
Feb 29, 20240.12000.12000.12000.12000.120018,000
Feb 28, 20240.12000.13000.11000.13000.130065,000
Feb 27, 20240.12000.12000.12000.12000.12001,000
Feb 26, 20240.12000.12000.12000.12000.1200-
Feb 23, 20240.13000.13000.12000.12000.12006,000
Feb 22, 20240.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...