Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,900 |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 180,400 |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,600 |
Jul 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 279,000 |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 122,000 |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 72,300 |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,000 |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,000 |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Jul 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,800 |
Jun 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 30,500 |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 87,800 |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 179,000 |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 120,900 |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 122,700 |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,600 |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,500 |
Jun 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 173,400 |
Jun 07, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 211,600 |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 156,000 |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,400 |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
May 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,000 |
May 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 44,500 |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 252,600 |
May 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 155,000 |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450,700 |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,000 |
May 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 419,700 |
May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 |
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 228,000 |
May 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 163,500 |
May 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 86,000 |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 237,900 |
May 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 150,000 |
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 |
May 07, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
May 06, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 103,000 |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,400 |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,400 |
May 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 316,500 |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 391,000 |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 744,100 |
Apr 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 51,000 |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 386,100 |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 1,273,500 |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,000 |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 119,100 |
Apr 19, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 327,900 |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 286,500 |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 |
Apr 12, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 108,000 |
Apr 11, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 321,800 |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 33,900 |
Apr 09, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 200,200 |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 297,400 |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,800 |
Apr 04, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 189,500 |
Apr 03, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 142,800 |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 |
Apr 01, 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 284,800 |
Mar 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,500 |
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 14,000 |
Mar 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 53,200 |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 8,100 |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Mar 19, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 200,000 |
Mar 18, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 146,000 |
Mar 15, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.1400 | 0.1400 | 492,600 |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 |
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 73,000 |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 45,500 |
Mar 11, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 105,000 |
Mar 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,500 |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,800 |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |