Canada markets closed

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 11:02AM EDT
Time Period:
Jun 12, 2023 - Jun 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 12, 20240.08000.08000.08000.08000.080040,000
Jun 11, 2024------
Jun 10, 20240.08000.09000.08000.08000.0800173,400
Jun 07, 20240.08000.09000.08000.08000.0800211,600
Jun 06, 20240.07000.07000.07000.07000.070045,000
Jun 05, 20240.07000.07000.07000.07000.0700156,000
Jun 04, 20240.07000.07000.07000.07000.070056,400
Jun 03, 20240.07000.07000.07000.07000.070031,000
May 31, 20240.08000.08000.08000.08000.0800103,000
May 30, 20240.07000.08000.07000.08000.080044,500
May 29, 20240.07000.07000.07000.07000.070043,000
May 28, 20240.07000.07000.07000.07000.0700252,600
May 27, 20240.07000.08000.07000.08000.0800155,000
May 24, 20240.07000.07000.07000.07000.07005,000
May 23, 20240.07000.07000.07000.07000.0700450,700
May 22, 20240.08000.08000.08000.08000.0800135,000
May 21, 20240.08000.09000.08000.09000.0900419,700
May 17, 20240.08000.08000.08000.08000.0800106,000
May 16, 20240.08000.08000.08000.08000.0800228,000
May 15, 20240.08000.08000.07000.08000.0800163,500
May 14, 20240.08000.08000.07000.08000.080086,000
May 13, 20240.08000.08000.08000.08000.080087,000
May 10, 20240.08000.08000.08000.08000.0800237,900
May 09, 20240.09000.09000.08000.09000.0900150,000
May 08, 20240.09000.09000.09000.09000.090095,000
May 07, 20240.09000.09000.08000.08000.080030,000
May 06, 20240.09000.09000.08000.09000.0900103,000
May 03, 20240.09000.09000.09000.09000.090025,400
May 02, 20240.09000.09000.09000.09000.090049,400
May 01, 20240.09000.10000.09000.09000.0900316,500
Apr 30, 20240.09000.09000.09000.09000.0900391,000
Apr 29, 20240.10000.10000.08000.09000.0900744,100
Apr 26, 20240.10000.11000.10000.10000.100051,000
Apr 25, 20240.10000.10000.09000.10000.1000386,100
Apr 24, 20240.12000.12000.10000.11000.11001,273,500
Apr 23, 20240.12000.12000.12000.12000.1200110,000
Apr 22, 20240.12000.12000.12000.12000.1200119,100
Apr 19, 20240.12000.13000.11000.13000.1300327,900
Apr 18, 20240.13000.13000.12000.12000.1200286,500
Apr 17, 20240.14000.14000.14000.14000.1400-
Apr 16, 20240.14000.14000.14000.14000.1400-
Apr 15, 20240.14000.14000.14000.14000.140012,000
Apr 12, 20240.13000.14000.13000.14000.1400108,000
Apr 11, 20240.12000.13000.11000.13000.1300321,800
Apr 10, 20240.13000.14000.13000.13000.130033,900
Apr 09, 20240.13000.14000.12000.13000.1300200,200
Apr 08, 20240.15000.16000.13000.13000.1300297,400
Apr 05, 20240.16000.16000.16000.16000.160018,800
Apr 04, 20240.15000.16000.14000.16000.1600189,500
Apr 03, 20240.14000.16000.14000.16000.1600142,800
Apr 02, 20240.14000.14000.14000.14000.14007,500
Apr 01, 20240.14000.16000.13000.13000.1300284,800
Mar 28, 20240.14000.14000.14000.14000.140090,500
Mar 27, 20240.13000.13000.13000.13000.1300-
Mar 26, 20240.13000.13000.12000.13000.130014,000
Mar 25, 20240.12000.13000.12000.13000.130053,200
Mar 22, 20240.13000.13000.12000.12000.12008,100
Mar 21, 20240.13000.13000.13000.13000.13003,500
Mar 20, 20240.12000.12000.12000.12000.1200-
Mar 19, 20240.11000.12000.11000.12000.1200200,000
Mar 18, 20240.14000.14000.12000.12000.1200146,000
Mar 15, 20240.12000.20000.12000.14000.1400492,600
Mar 14, 20240.12000.12000.12000.12000.120011,000
Mar 13, 20240.11000.12000.11000.12000.120073,000
Mar 12, 20240.13000.13000.11000.12000.120045,500
Mar 11, 20240.13000.13000.12000.13000.1300105,000
Mar 08, 20240.12000.12000.12000.12000.120041,500
Mar 07, 20240.12000.12000.12000.12000.120011,800
Mar 06, 20240.12000.12000.12000.12000.12009,500
Mar 05, 20240.11000.12000.11000.12000.120072,600
Mar 04, 20240.11000.11000.09000.11000.1100293,300
Mar 01, 20240.11000.11000.11000.11000.110065,500
Feb 29, 20240.12000.12000.12000.12000.120018,000
Feb 28, 20240.12000.13000.11000.13000.130065,000
Feb 27, 20240.12000.12000.12000.12000.12001,000
Feb 26, 20240.12000.12000.12000.12000.1200-
Feb 23, 20240.13000.13000.12000.12000.12006,000
Feb 22, 20240.13000.13000.13000.13000.1300-
Feb 21, 20240.13000.13000.13000.13000.130028,700
Feb 20, 20240.13000.13000.13000.13000.130042,100
Feb 16, 20240.12000.13000.11000.13000.130041,700
Feb 15, 20240.11000.12000.11000.11000.1100227,000
Feb 14, 20240.10000.10000.10000.10000.1000134,000
Feb 13, 20240.09000.10000.09000.09000.0900185,100
Feb 12, 20240.10000.10000.10000.10000.100018,700
Feb 09, 20240.10000.10000.10000.10000.100024,200
Feb 08, 20240.10000.10000.10000.10000.100060,500
Feb 07, 20240.10000.11000.10000.10000.1000133,000
Feb 06, 20240.11000.11000.10000.10000.1000262,300
Feb 05, 20240.12000.13000.11000.11000.110047,500
Feb 02, 20240.12000.12000.12000.12000.1200111,000
Feb 01, 20240.12000.13000.12000.13000.130022,500
Jan 31, 20240.11000.12000.11000.12000.1200118,000
Jan 30, 20240.12000.12000.11000.11000.1100214,000
Jan 29, 20240.12000.12000.12000.12000.1200-
Jan 26, 20240.12000.12000.12000.12000.1200-
Jan 25, 20240.12000.13000.12000.12000.1200115,900
Jan 24, 20240.12000.12000.12000.12000.1200-
Jan 23, 20240.12000.12000.12000.12000.120021,500
Jan 22, 20240.12000.12000.11000.11000.110044,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...