RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241018C00050000 | 2024-09-09 10:36AM EDT | 50.00 | 11.30 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 93.36% |
| RDNT241018C00055000 | 2024-09-13 10:15AM EDT | 55.00 | 14.62 | 12.50 | 16.10 | 0.00 | - | - | 1 | 94.19% |
| RDNT241018C00060000 | 2024-09-26 11:04AM EDT | 60.00 | 11.00 | 7.80 | 10.90 | 0.00 | - | 1 | 53 | 67.58% |
| RDNT241018C00065000 | 2024-10-04 3:35PM EDT | 65.00 | 4.60 | 4.10 | 5.00 | +0.55 | +13.58% | 29 | 49 | 53.47% |
| RDNT241018C00070000 | 2024-10-04 3:23PM EDT | 70.00 | 1.55 | 1.15 | 1.30 | +0.30 | +24.00% | 22 | 442 | 34.91% |
| RDNT241018C00075000 | 2024-10-03 3:41PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 161 | 51.22% |
| RDNT241018C00080000 | 2024-09-30 10:10AM EDT | 80.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 55.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241018P00035000 | 2024-09-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 163.67% |
| RDNT241018P00045000 | 2024-09-26 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 137.79% |
| RDNT241018P00050000 | 2024-09-12 3:39PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.89% |
| RDNT241018P00055000 | 2024-10-04 3:23PM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 72.85% |
| RDNT241018P00060000 | 2024-10-02 1:32PM EDT | 60.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 1,529 | 58.25% |
| RDNT241018P00065000 | 2024-10-04 3:29PM EDT | 65.00 | 0.60 | 0.45 | 0.60 | -0.55 | -47.83% | 12 | 313 | 36.33% |
| RDNT241018P00070000 | 2024-10-04 3:50PM EDT | 70.00 | 2.65 | 2.25 | 2.60 | -0.75 | -22.06% | 40 | 114 | 34.33% |
| RDNT241018P00075000 | 2024-09-30 1:43PM EDT | 75.00 | 6.10 | 5.50 | 7.60 | 0.00 | - | 2 | 5 | 63.87% |
© 2024 Yahoo. All rights reserved.