RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-02 12:28PM EDT | 45.00 | 6.80 | 6.20 | 6.80 | +0.80 | +13.33% | 89 | 256 | 56.10% |
| RDNT240517C00050000 | 2024-05-02 1:11PM EDT | 50.00 | 3.05 | 2.90 | 3.10 | +0.60 | +24.49% | 30 | 362 | 57.13% |
| RDNT240517C00055000 | 2024-05-02 1:15PM EDT | 55.00 | 1.00 | 0.95 | 1.30 | +0.05 | +5.26% | 10 | 53 | 59.38% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.15 | 1.25 | 0.00 | - | 20 | 26 | 75.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 125.88% |
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 600 | 82.52% |
| RDNT240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 26 | 451 | 57.23% |
| RDNT240517P00050000 | 2024-05-02 12:36PM EDT | 50.00 | 1.70 | 1.45 | 2.10 | -0.35 | -17.07% | 43 | 279 | 54.10% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 4.30 | 5.30 | 0.00 | - | 4 | 4 | 53.17% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 8.50 | 10.60 | 0.00 | - | - | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.