RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 5 | 30 |
| 10.80 | 0.00 | - | 15 | 16 | 40.00 | 0.05 | 0.00 | - | 23 | 604 |
| 10.10 | +1.40 | +16.09% | 2 | 210 | 45.00 | 0.10 | -0.10 | -50.00% | 86 | 650 |
| 5.20 | +1.30 | +33.33% | 88 | 425 | 50.00 | 0.25 | -0.05 | -16.67% | 48 | 594 |
| 1.05 | +0.60 | +133.33% | 28 | 322 | 55.00 | 0.85 | -0.95 | -52.78% | 64 | 56 |
| 0.45 | 0.00 | - | 1 | 27 | 60.00 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.