Canada markets open in 4 hours 37 minutes

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
58.54+0.89 (+1.54%)
At close: 04:00PM EDT
59.00 +0.46 (+0.79%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT240621C000150002024-05-09 9:30AM EDT15.0033.700.000.000.00-100.00%
RDNT240621C000225002023-12-28 12:08PM EDT22.5014.2414.4018.000.00-110.00%
RDNT240621C000250002024-03-01 10:49AM EDT25.0019.9023.1026.500.00-2230.00%
RDNT240621C000300002024-05-20 3:58PM EDT30.0028.600.000.000.00-500.00%
RDNT240621C000350002024-05-06 11:05AM EDT35.0018.240.000.000.00-600.00%
RDNT240621C000400002024-05-13 12:07PM EDT40.0015.200.000.000.00-300.00%
RDNT240621C000450002024-05-16 3:23PM EDT45.0014.040.000.000.00-100.00%
RDNT240621C000500002024-05-21 12:42PM EDT50.008.830.000.000.00-300.00%
RDNT240621C000550002024-05-24 9:51AM EDT55.003.400.000.000.00-100.00%
RDNT240621C000600002024-05-24 3:43PM EDT60.001.100.000.000.00-2903.13%
RDNT240621C000650002024-05-24 1:59PM EDT65.000.220.000.000.00-5012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT240621P000175002024-03-20 10:10AM EDT17.500.100.002.950.00-22371.29%
RDNT240621P000200002024-03-04 11:28AM EDT20.000.100.004.300.00-10374.71%
RDNT240621P000250002024-03-18 9:51AM EDT25.000.200.000.750.00-21194.73%
RDNT240621P000300002024-04-26 2:11PM EDT30.000.240.001.100.00-1049171.19%
RDNT240621P000350002024-04-03 9:33AM EDT35.000.380.000.000.00-10011050.00%
RDNT240621P000400002024-05-15 1:49PM EDT40.000.110.000.000.00-3025.00%
RDNT240621P000450002024-05-17 2:51PM EDT45.000.150.000.000.00-6025.00%
RDNT240621P000500002024-05-15 1:16PM EDT50.000.480.000.000.00-5012.50%
RDNT240621P000550002024-05-24 2:57PM EDT55.000.650.000.000.00-4306.25%
RDNT240621P000600002024-05-24 3:29PM EDT60.002.650.000.000.00-1400.00%