RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 62.99% |
| RDNT240517C00045000 | 2024-04-26 3:39PM EDT | 45.00 | 4.80 | 4.30 | 4.90 | -0.10 | -2.04% | 25 | 168 | 58.50% |
| RDNT240517C00050000 | 2024-04-26 3:31PM EDT | 50.00 | 1.85 | 1.55 | 1.95 | -0.15 | -7.50% | 32 | 228 | 53.76% |
| RDNT240517C00055000 | 2024-04-26 10:33AM EDT | 55.00 | 0.60 | 0.05 | 0.75 | +0.10 | +20.00% | 19 | 49 | 61.13% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.05 | 0.85 | 0.00 | - | 20 | 26 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 76.17% |
| RDNT240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 600 | 60.16% |
| RDNT240517P00045000 | 2024-04-26 3:57PM EDT | 45.00 | 1.15 | 0.95 | 1.15 | +0.10 | +9.52% | 95 | 367 | 54.44% |
| RDNT240517P00050000 | 2024-04-24 10:17AM EDT | 50.00 | 2.70 | 2.55 | 5.80 | 0.00 | - | 2 | 125 | 72.22% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 6.40 | 8.00 | 0.00 | - | 4 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.