Canada markets closed

Radian Group Inc. (RDN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.43+0.76 (+2.48%)
At close: 04:00PM EDT
31.43 0.00 (0.00%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240621C000250002024-05-20 3:47PM EDT25.005.756.108.900.00-55101.27%
RDN240621C000290002024-05-10 12:29PM EDT29.002.792.104.800.00--256.25%
RDN240621C000300002024-05-21 3:43PM EDT30.001.651.104.70-0.10-5.71%52458.20%
RDN240621C000310002024-05-20 12:22PM EDT31.000.750.851.100.00-510923.54%
RDN240621C000320002024-05-21 1:20PM EDT32.000.340.350.50+0.09+36.00%3311920.02%
RDN240621C000330002024-05-14 3:57PM EDT33.000.250.100.200.00-5619.24%
RDN240621C000340002024-05-17 3:31PM EDT34.000.150.000.200.00-1,5001,50125.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240621P000280002024-05-17 3:31PM EDT28.000.050.000.200.00-1,5001,50434.77%
RDN240621P000290002024-05-15 11:15AM EDT29.000.150.000.800.00-42949.22%
RDN240621P000300002024-05-20 3:51PM EDT30.000.460.200.300.00-44222.75%
RDN240621P000310002024-05-21 3:18PM EDT31.000.600.500.65+0.10+20.00%1223.00%
RDN240621P000320002024-05-10 2:26PM EDT32.001.170.751.200.00--123.63%