Canada markets closed

Radian Group Inc. (RDN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.43+0.01 (+0.03%)
At close: 04:00PM EDT
35.14 -0.29 (-0.82%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240920C000300002024-09-03 9:30AM EDT30.006.303.607.400.00-10193.75%
RDN240920C000320002024-08-29 9:47AM EDT32.004.002.904.000.00--1103.13%
RDN240920C000330002024-08-16 12:55PM EDT33.002.152.052.650.00-12139.84%
RDN240920C000340002024-09-13 11:00AM EDT34.000.950.852.150.00-32066.41%
RDN240920C000350002024-09-17 2:10PM EDT35.000.700.451.100.00-243672.46%
RDN240920C000360002024-09-16 12:32PM EDT36.000.250.000.100.00-710940.63%
RDN240920C000370002024-09-05 1:58PM EDT37.000.150.000.100.00-103862.11%
RDN240920C000380002024-08-27 11:28AM EDT38.000.120.000.200.00-636105.86%
RDN240920C000390002024-09-03 10:20AM EDT39.000.050.000.600.00--5183.98%
RDN240920C000400002024-07-26 9:58AM EDT40.000.400.000.950.00-2222251.17%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240920P000300002024-08-06 9:30AM EDT30.000.400.000.000.00--150.00%
RDN240920P000320002024-08-12 12:33PM EDT32.000.600.000.900.00-12230.47%
RDN240920P000330002024-08-20 12:22PM EDT33.000.300.000.750.00-16171.48%
RDN240920P000340002024-09-10 9:38AM EDT34.000.250.000.100.00-81760.55%
RDN240920P000350002024-09-09 9:49AM EDT35.000.880.000.100.00-12635.55%
RDN240920P000360002024-09-09 9:49AM EDT36.001.580.200.650.00-1737.11%
RDN240920P000370002024-09-10 10:04AM EDT37.002.251.152.250.00-20182.81%
RDN240920P000410002024-07-29 9:34AM EDT41.004.204.606.200.00--0311.72%
RDN240920P000420002024-09-11 2:37PM EDT42.008.205.808.100.00---289.06%