Canada markets closed

Radian Group Inc. (RDN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.64-0.32 (-0.92%)
At close: 04:00PM EDT
34.64 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240920C000300002024-09-03 9:30AM EDT30.006.302.756.800.00-1060.74%
RDN240920C000320002024-08-29 9:47AM EDT32.004.000.854.900.00--1148.63%
RDN240920C000330002024-08-16 12:55PM EDT33.002.150.653.000.00-1288.77%
RDN240920C000340002024-08-19 1:58PM EDT34.001.301.001.100.00-12230.96%
RDN240920C000350002024-09-03 10:14AM EDT35.000.550.400.50-0.75-57.69%53827.54%
RDN240920C000360002024-09-05 12:02PM EDT36.000.460.100.200.00-39927.54%
RDN240920C000370002024-09-05 1:58PM EDT37.000.150.000.100.00-103830.76%
RDN240920C000380002024-08-27 11:28AM EDT38.000.120.000.100.00-63639.26%
RDN240920C000390002024-09-03 10:20AM EDT39.000.050.000.500.00--560.55%
RDN240920C000400002024-07-26 9:58AM EDT40.000.400.000.950.00-222284.77%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDN240920P000300002024-08-06 9:30AM EDT30.000.400.000.000.00--125.00%
RDN240920P000320002024-08-12 12:33PM EDT32.000.600.000.150.00-1240.33%
RDN240920P000330002024-08-20 12:22PM EDT33.000.300.100.200.00-1632.13%
RDN240920P000340002024-08-22 12:40PM EDT34.000.390.300.400.00-11428.32%
RDN240920P000350002024-09-09 9:49AM EDT35.000.880.700.80+0.54+158.82%12525.00%
RDN240920P000360002024-09-09 9:49AM EDT36.001.581.351.50+0.76+92.68%1623.93%
RDN240920P000370002024-08-26 11:34AM EDT37.001.301.154.200.00-2021115.82%
RDN240920P000410002024-07-29 9:34AM EDT41.004.204.606.200.00--00.00%