Radian Group Inc. (RDN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240920C00030000 | 2024-09-03 9:30AM EDT | 30.00 | 6.30 | 2.75 | 6.80 | 0.00 | - | 1 | 0 | 60.74% |
| RDN240920C00032000 | 2024-08-29 9:47AM EDT | 32.00 | 4.00 | 0.85 | 4.90 | 0.00 | - | - | 1 | 148.63% |
| RDN240920C00033000 | 2024-08-16 12:55PM EDT | 33.00 | 2.15 | 0.65 | 3.00 | 0.00 | - | 1 | 2 | 88.77% |
| RDN240920C00034000 | 2024-08-19 1:58PM EDT | 34.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 22 | 30.96% |
| RDN240920C00035000 | 2024-09-03 10:14AM EDT | 35.00 | 0.55 | 0.40 | 0.50 | -0.75 | -57.69% | 5 | 38 | 27.54% |
| RDN240920C00036000 | 2024-09-05 12:02PM EDT | 36.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 27.54% |
| RDN240920C00037000 | 2024-09-05 1:58PM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 30.76% |
| RDN240920C00038000 | 2024-08-27 11:28AM EDT | 38.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 39.26% |
| RDN240920C00039000 | 2024-09-03 10:20AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 60.55% |
| RDN240920C00040000 | 2024-07-26 9:58AM EDT | 40.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 22 | 22 | 84.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240920P00030000 | 2024-08-06 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RDN240920P00032000 | 2024-08-12 12:33PM EDT | 32.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 40.33% |
| RDN240920P00033000 | 2024-08-20 12:22PM EDT | 33.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 32.13% |
| RDN240920P00034000 | 2024-08-22 12:40PM EDT | 34.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 28.32% |
| RDN240920P00035000 | 2024-09-09 9:49AM EDT | 35.00 | 0.88 | 0.70 | 0.80 | +0.54 | +158.82% | 1 | 25 | 25.00% |
| RDN240920P00036000 | 2024-09-09 9:49AM EDT | 36.00 | 1.58 | 1.35 | 1.50 | +0.76 | +92.68% | 1 | 6 | 23.93% |
| RDN240920P00037000 | 2024-08-26 11:34AM EDT | 37.00 | 1.30 | 1.15 | 4.20 | 0.00 | - | 20 | 21 | 115.82% |
| RDN240920P00041000 | 2024-07-29 9:34AM EDT | 41.00 | 4.20 | 4.60 | 6.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.