Radian Group Inc. (RDN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240920C00030000 | 2024-09-03 9:30AM EDT | 30.00 | 6.30 | 3.60 | 7.40 | 0.00 | - | 1 | 0 | 193.75% |
| RDN240920C00032000 | 2024-08-29 9:47AM EDT | 32.00 | 4.00 | 2.90 | 4.00 | 0.00 | - | - | 1 | 103.13% |
| RDN240920C00033000 | 2024-08-16 12:55PM EDT | 33.00 | 2.15 | 2.05 | 2.65 | 0.00 | - | 1 | 2 | 139.84% |
| RDN240920C00034000 | 2024-09-13 11:00AM EDT | 34.00 | 0.95 | 0.85 | 2.15 | 0.00 | - | 3 | 20 | 66.41% |
| RDN240920C00035000 | 2024-09-17 2:10PM EDT | 35.00 | 0.70 | 0.45 | 1.10 | 0.00 | - | 24 | 36 | 72.46% |
| RDN240920C00036000 | 2024-09-16 12:32PM EDT | 36.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 109 | 40.63% |
| RDN240920C00037000 | 2024-09-05 1:58PM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 62.11% |
| RDN240920C00038000 | 2024-08-27 11:28AM EDT | 38.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 36 | 105.86% |
| RDN240920C00039000 | 2024-09-03 10:20AM EDT | 39.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 183.98% |
| RDN240920C00040000 | 2024-07-26 9:58AM EDT | 40.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 22 | 22 | 251.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240920P00030000 | 2024-08-06 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDN240920P00032000 | 2024-08-12 12:33PM EDT | 32.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 230.47% |
| RDN240920P00033000 | 2024-08-20 12:22PM EDT | 33.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 171.48% |
| RDN240920P00034000 | 2024-09-10 9:38AM EDT | 34.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 60.55% |
| RDN240920P00035000 | 2024-09-09 9:49AM EDT | 35.00 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 35.55% |
| RDN240920P00036000 | 2024-09-09 9:49AM EDT | 36.00 | 1.58 | 0.20 | 0.65 | 0.00 | - | 1 | 7 | 37.11% |
| RDN240920P00037000 | 2024-09-10 10:04AM EDT | 37.00 | 2.25 | 1.15 | 2.25 | 0.00 | - | 20 | 1 | 82.81% |
| RDN240920P00041000 | 2024-07-29 9:34AM EDT | 41.00 | 4.20 | 4.60 | 6.20 | 0.00 | - | - | 0 | 311.72% |
| RDN240920P00042000 | 2024-09-11 2:37PM EDT | 42.00 | 8.20 | 5.80 | 8.10 | 0.00 | - | - | - | 289.06% |
© 2024 Yahoo. All rights reserved.