Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.40 | -44.44% | 2 | 1,292 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 345 | 496 |
| 0.67 | -0.07 | -9.46% | 40 | 296 | 2024-05-24 | 0.25 | -0.06 | -19.35% | 1 | 152 |
| 0.65 | -0.15 | -18.75% | 3 | 174 | 2024-05-31 | 0.35 | -0.02 | -5.41% | 3 | 1,559 |
| 1.28 | 0.00 | - | 3 | 148 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 11 |
| 0.85 | -0.10 | -10.53% | 3 | 64 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 20 | 26 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.