Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00004500 | 2024-04-26 9:43AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 230 | 31 | 0.00% |
| RDFN240503C00005000 | 2024-04-30 1:48PM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| RDFN240503C00005500 | 2024-04-30 3:57PM EDT | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 210 | 711 | 0.00% |
| RDFN240503C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 2,241 | 25.00% |
| RDFN240503C00006500 | 2024-04-29 2:28PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 50.00% |
| RDFN240503C00007000 | 2024-04-22 2:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| RDFN240503C00007500 | 2024-04-30 11:25AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| RDFN240503C00008000 | 2024-04-17 11:14AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| RDFN240503C00008500 | 2024-04-12 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| RDFN240503C00009000 | 2024-04-10 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RDFN240503C00009500 | 2024-04-04 1:28PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| RDFN240503C00010000 | 2024-04-02 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00004500 | 2024-04-29 3:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| RDFN240503P00005000 | 2024-04-30 3:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 188 | 50.00% |
| RDFN240503P00005500 | 2024-04-30 3:57PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 3,066 | 6.25% |
| RDFN240503P00006000 | 2024-04-29 3:34PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 0.00% |
| RDFN240503P00006500 | 2024-04-30 9:40AM EDT | 6.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| RDFN240503P00007000 | 2024-04-26 9:54AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RDFN240503P00008000 | 2024-04-04 2:28PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RDFN240503P00008500 | 2024-03-28 2:07PM EDT | 8.50 | 2.00 | 1.85 | 4.90 | 0.00 | - | 11 | 0 | 607.81% |
© 2024 Yahoo. All rights reserved.