STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

7.84

-0.06

(-0.70%)

As of 02:45PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.00	0.00	-	2	0	1.00	-	-	-	-	-
-	-	-	-	-	2.00	0.15	0.00	-	10	11
5.40	0.00	-	1	38	3.00	0.05	0.00	-	10	757
-	-	-	-	-	3.50	0.07	0.00	-	-	3
3.90	-0.51	-11.56%	5	111	4.00	0.02	0.00	-	1	3,044
1.25	0.00	-	-	2	4.50	0.05	0.00	-	12	59
3.07	-0.31	-9.17%	100	386	5.00	0.04	0.00	-	66	4,998
2.45	0.00	-	4	310	5.50	0.03	0.00	-	1	224
1.83	-0.04	-2.14%	63	1,248	6.00	0.01	-0.03	-75.00%	13	3,838
1.35	-0.10	-6.90%	13	602	6.50	0.05	0.00	-	327	1,436
0.95	+0.02	+2.15%	144	2,952	7.00	0.05	-0.05	-50.00%	13	6,040
0.50	-0.40	-44.44%	2	1,292	7.50	0.10	-0.10	-50.00%	330	496
0.25	-0.10	-28.57%	514	7,307	8.00	0.34	-0.11	-24.44%	198	1,804
0.05	-0.10	-66.67%	103	2,403	8.50	0.60	-0.13	-17.81%	5	66
0.05	-0.05	-50.00%	234	4,219	9.00	1.19	+0.04	+3.48%	14	784
0.05	0.00	-	57	129	9.50	2.40	0.00	-	-	3
0.03	0.00	-	113	5,273	10.00	1.98	0.00	-	63	815
0.05	0.00	-	51	50	10.50	-	-	-	-	-
0.12	+0.09	+300.00%	1	4,078	11.00	4.20	0.00	-	579	394
0.05	0.00	-	1	1,146	12.00	6.95	0.00	-	6	0
0.05	0.00	-	2	842	13.00	6.22	0.00	-	1	8
0.03	0.00	-	3	1,205	14.00	6.00	0.00	-	2	7
0.05	0.00	-	2	1,459	15.00	8.60	0.00	-	10	0
0.03	0.00	-	2	814	16.00	8.60	0.00	-	-	0
0.04	0.00	-	1	44	17.00	11.00	0.00	-	1	1
0.01	0.00	-	1	1,970	18.00	12.44	0.00	-	-	0
0.05	0.00	-	18	136	20.00	11.50	0.00	-	1	0