Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.03 | -3.23% | 156 | 2,952 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 13 | 6,040 |
| 1.49 | 0.00 | - | 2 | 212 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 21 | 86 |
| 1.00 | -0.15 | -13.04% | 21 | 168 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 16 | 43 |
| 1.12 | -0.13 | -10.40% | 17 | 78 | 2024-06-07 | 0.25 | 0.00 | - | 7 | 126 |
| 1.25 | 0.00 | - | 20 | 42 | 2024-06-14 | 0.25 | -0.10 | -28.57% | 11 | 40 |
| 1.22 | -0.31 | -20.26% | 112 | 1,624 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 117 | 969 |
| 1.80 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.30 | -0.01 | -3.23% | 2 | 4 |
| 1.67 | -0.08 | -4.57% | 12 | 1,581 | 2024-08-16 | 0.70 | -0.06 | -7.89% | 253 | 5,444 |
| 2.55 | 0.00 | - | 34 | 490 | 2024-11-15 | 1.21 | 0.00 | - | 4 | 174 |
| 2.55 | 0.00 | - | 242 | 2,569 | 2025-01-17 | 1.45 | -0.03 | -2.03% | 10 | 5,346 |
| 3.70 | +0.10 | +2.78% | 2 | 2,819 | 2026-01-16 | 2.35 | 0.00 | - | 487 | 867 |
© 2024 Yahoo. All rights reserved.