Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | -0.31 | -9.17% | 100 | 386 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 4,998 |
| 0.90 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 22 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 19 |
| 3.43 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 76 |
| 2.50 | 0.00 | - | 35 | 648 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 3 | 882 |
| 3.80 | 0.00 | - | 6 | 315 | 2024-11-15 | 0.50 | 0.00 | - | 11 | 427 |
| 4.00 | 0.00 | - | 10 | 818 | 2025-01-17 | 0.70 | -0.09 | -11.39% | 1 | 10,483 |
| 4.65 | -0.30 | -6.06% | 2 | 5,683 | 2026-01-16 | 1.45 | 0.00 | - | 20 | 24,591 |
© 2024 Yahoo. All rights reserved.