Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 132 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 2024-06-07 | 2.03 | 0.00 | - | 63 | 63 |
| 0.35 | 0.00 | - | 8 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 480 | 2024-06-21 | 2.05 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 300 | 2024-07-19 | 2.58 | 0.00 | - | 12 | 12 |
| 0.26 | 0.00 | - | 21 | 1,712 | 2024-08-16 | 2.58 | 0.00 | - | 1 | 371 |
| 0.67 | -0.08 | -10.67% | 10 | 481 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 18 |
| 0.90 | -0.05 | -5.26% | 1 | 4,235 | 2025-01-17 | 3.30 | 0.00 | - | 7 | 719 |
| 2.10 | 0.00 | - | 5 | 2,203 | 2026-01-16 | 4.40 | 0.00 | - | 15 | 453 |
© 2024 Yahoo. All rights reserved.