Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 234 | 4,219 | 2024-05-17 | 1.19 | +0.04 | +3.48% | 14 | 784 |
| 0.13 | -0.08 | -38.10% | 240 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1,600 | 1,680 | 2024-05-31 | 1.30 | 0.00 | - | 1 | 9 |
| 0.25 | -0.25 | -50.00% | 1 | 5 | 2024-06-07 | 1.92 | 0.00 | - | - | 2 |
| 0.25 | -0.20 | -44.44% | 428 | 51 | 2024-06-14 | 2.95 | 0.00 | - | 1 | 1 |
| 0.35 | -0.05 | -12.50% | 8 | 1,374 | 2024-06-21 | 1.27 | 0.00 | - | 75 | 75 |
| 0.45 | -0.20 | -30.77% | 1 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 139 | 1,755 | 2024-08-16 | 1.92 | 0.00 | - | 1,036 | 868 |
| 1.49 | -0.30 | -16.76% | 176 | 1,528 | 2024-11-15 | 2.15 | 0.00 | - | 138 | 926 |
| 1.87 | 0.00 | - | 16 | 64 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.