Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:8.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.13 | -34.21% | 517 | 7,307 | 2024-05-17 | 0.34 | -0.11 | -24.44% | 198 | 1,804 |
| 0.38 | -0.03 | -7.32% | 5 | 283 | 2024-05-24 | 0.50 | -0.05 | -9.09% | 33 | 1,791 |
| 0.45 | -0.06 | -11.76% | 50 | 285 | 2024-05-31 | 0.55 | -0.05 | -8.33% | 1 | 1,230 |
| 0.64 | 0.00 | - | 505 | 400 | 2024-06-07 | 0.60 | 0.00 | - | 5 | 6 |
| 0.70 | +0.05 | +7.69% | 9 | 96 | 2024-06-14 | 0.60 | 0.00 | - | 11 | 14 |
| 0.68 | -0.05 | -6.85% | 20 | 1,042 | 2024-06-21 | 0.76 | -0.04 | -5.00% | 2 | 753 |
| 0.82 | 0.00 | - | 8 | 13 | 2024-06-28 | 0.83 | 0.00 | - | 1 | 13 |
| 1.23 | +0.03 | +2.50% | 42 | 3,006 | 2024-08-16 | 1.23 | 0.00 | - | 3,887 | 4,766 |
| 2.13 | 0.00 | - | 3 | 418 | 2024-11-15 | 2.50 | 0.00 | - | 20 | 189 |
| 2.20 | 0.00 | - | 24 | 409 | 2025-01-17 | 2.02 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.