Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 156 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 66 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 110 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 74 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 96 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 43 | 0 |
| 1.60 | 0.00 | - | 102 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 12 | 0 |
| 1.79 | 0.00 | - | 48 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 61 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.