Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.04 | -2.14% | 63 | 1,248 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 13 | 3,838 |
| 2.32 | 0.00 | - | 50 | 136 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 17 |
| 2.00 | -0.02 | -0.99% | 101 | 77 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 2,154 |
| 1.36 | 0.00 | - | 11 | 12 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 20 |
| 1.45 | 0.00 | - | 10 | 19 | 2024-06-14 | 0.14 | 0.00 | - | 10 | 18 |
| 2.06 | +0.07 | +3.52% | 7 | 247 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 846 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 8 |
| 2.36 | 0.00 | - | 88 | 1,025 | 2024-08-16 | 0.38 | -0.03 | -7.32% | 2 | 1,328 |
| 3.13 | 0.00 | - | 7 | 210 | 2024-11-15 | 0.79 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.