Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:5.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.05 | -2.04% | 1 | 310 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 224 |
| 2.45 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.30 | 0.00 | - | 10 | 82 |
| 2.59 | 0.00 | - | 4 | 17 | 2024-05-31 | 0.08 | +0.05 | +166.67% | 10 | 20 |
| 2.45 | 0.00 | - | 6 | 74 | 2024-06-07 | 0.68 | 0.00 | - | 2 | 2 |
| 2.45 | -0.65 | -17.33% | 1 | 3 | 2024-06-14 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | - | 10 |
| 3.30 | -0.40 | -10.81% | 4 | 690 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 2,504 | 2,636 |
© 2024 Yahoo. All rights reserved.