Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.73 | +1,216.67% | 4,000 | 0 | 2024-07-05 | 8.00 | -12.70 | -61.35% | 6 | 0 |
| 2.20 | +1.65 | +300.00% | 1,248 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.43 | +2.52 | +276.92% | 3,533 | 0 | 2024-07-19 | 11.65 | -10.21 | -46.71% | 1 | 0 |
| 3.95 | +2.94 | +291.09% | 71 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.73 | +2.63 | +125.24% | 27 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.93 | +2.62 | +113.42% | 9 | 0 | 2024-08-09 | - | - | - | - | - |
| 6.60 | +2.81 | +74.14% | 863 | 0 | 2024-08-16 | 13.85 | -3.75 | -21.31% | 2 | 0 |
| 9.98 | +3.58 | +55.94% | 135 | 0 | 2024-10-18 | 16.58 | -22.17 | -57.21% | 1 | 0 |
| 13.45 | +3.55 | +35.86% | 21 | 0 | 2025-01-17 | 20.13 | -7.99 | -28.41% | 2 | 0 |
| 23.10 | +5.41 | +30.58% | 4 | 0 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.