Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 0 |
| 16.91 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 101 | 0 |
| 8.03 | 0.00 | - | 3 | 0 | 49.50 | 0.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 50.50 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 51.50 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 52.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 53.50 | 0.24 | 0.00 | - | 5 | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 54.00 | 0.14 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 54.50 | 0.04 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 26 | 0 |
| 8.50 | 0.00 | - | 14 | 0 | 55.50 | 0.25 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 56.00 | 0.05 | 0.00 | - | 11 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 56.50 | 0.13 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 57.00 | 0.09 | 0.00 | - | 13 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | 61 | 0 |
| 6.58 | 0.00 | - | 3 | 0 | 58.00 | 0.11 | 0.00 | - | 27 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 58.50 | 0.15 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 59.00 | 0.14 | 0.00 | - | 110 | 0 |
| 4.91 | 0.00 | - | 6 | 0 | 59.50 | 0.21 | 0.00 | - | 31 | 0 |
| 4.38 | 0.00 | - | 14 | 0 | 60.00 | 0.25 | 0.00 | - | 564 | 0 |
| 3.53 | 0.00 | - | 22 | 0 | 60.50 | 0.34 | 0.00 | - | 56 | 0 |
| 3.14 | 0.00 | - | 32 | 0 | 61.00 | 0.49 | 0.00 | - | 53 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 61.50 | 0.54 | 0.00 | - | 118 | 0 |
| 2.36 | 0.00 | - | 333 | 0 | 62.00 | 0.77 | 0.00 | - | 233 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 62.50 | 1.00 | 0.00 | - | 123 | 0 |
| 2.25 | 0.00 | - | 111 | 0 | 63.00 | 1.15 | 0.00 | - | 294 | 0 |
| 1.71 | 0.00 | - | 30 | 0 | 63.50 | 1.50 | 0.00 | - | 182 | 0 |
| 1.70 | 0.00 | - | 139 | 0 | 64.00 | 1.76 | 0.00 | - | 901 | 0 |
| 1.40 | 0.00 | - | 428 | 0 | 65.00 | 2.34 | 0.00 | - | 221 | 0 |
| 1.16 | 0.00 | - | 90 | 0 | 66.00 | 3.16 | 0.00 | - | 64 | 0 |
| 0.83 | 0.00 | - | 87 | 0 | 67.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 599 | 0 | 68.00 | 6.35 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 68.50 | 5.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 94 | 0 | 69.00 | 6.75 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 127 | 0 | 70.00 | 6.80 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 18 | 0 | 71.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 72.00 | 9.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 80 | 0 | 75.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 0 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 78.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.