Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +1.50 | +576.92% | 1,768 | 0 | 2024-07-05 | 3.64 | -8.36 | -69.67% | 57 | 0 |
| 3.55 | +2.55 | +255.00% | 470 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.90 | +3.25 | +196.97% | 4,597 | 0 | 2024-07-19 | 6.30 | -9.95 | -61.23% | 19 | 0 |
| 5.50 | +3.23 | +142.29% | 28 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.52 | +4.05 | +275.51% | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.50 | +4.19 | +97.22% | 1,018 | 0 | 2024-08-16 | 10.00 | -7.03 | -41.28% | 9 | 0 |
| 10.46 | +4.61 | +78.80% | 53 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.50 | +3.30 | +45.83% | 20 | 0 | 2024-10-18 | 13.30 | -3.18 | -19.30% | 8 | 0 |
| 15.55 | +4.51 | +40.85% | 27 | 0 | 2025-01-17 | 24.13 | 0.00 | - | 1 | 0 |
| 22.50 | +3.20 | +16.58% | 33 | 0 | 2026-01-16 | 24.47 | -4.53 | -15.62% | 2 | 0 |
© 2024 Yahoo. All rights reserved.