Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +3.56 | +481.08% | 2,140 | 0 | 2024-07-05 | 0.75 | -4.25 | -85.00% | 548 | 0 |
| 6.10 | +4.10 | +205.00% | 525 | 0 | 2024-07-12 | 2.60 | -2.65 | -50.48% | 180 | 0 |
| 7.00 | +4.14 | +144.76% | 1,454 | 0 | 2024-07-19 | 3.45 | -3.30 | -48.89% | 136 | 0 |
| 6.94 | +3.67 | +112.23% | 303 | 0 | 2024-07-26 | 4.50 | -3.10 | -40.79% | 37 | 0 |
| 7.20 | +2.82 | +64.38% | 23 | 0 | 2024-08-02 | 5.30 | -10.70 | -66.87% | 4 | 0 |
| 10.55 | +4.35 | +70.16% | 236 | 0 | 2024-08-16 | 7.10 | -3.22 | -31.20% | 171 | 0 |
| 13.20 | +3.90 | +41.94% | 30 | 0 | 2024-10-18 | 10.53 | -3.82 | -26.62% | 4 | 0 |
| 16.80 | +5.12 | +43.84% | 52 | 0 | 2025-01-17 | 13.93 | -4.75 | -25.43% | 6 | 0 |
| 24.80 | +4.20 | +20.39% | 13 | 0 | 2026-01-16 | 21.58 | -1.22 | -5.35% | 2 | 0 |
© 2024 Yahoo. All rights reserved.