Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +5.39 | +206.51% | 545 | 0 | 2024-07-05 | 0.11 | -0.89 | -89.00% | 823 | 0 |
| 8.03 | +4.44 | +123.68% | 71 | 0 | 2024-07-12 | 0.79 | -1.56 | -66.38% | 193 | 0 |
| 10.00 | +5.20 | +108.33% | 468 | 0 | 2024-07-19 | 1.56 | -1.54 | -49.68% | 167 | 0 |
| 10.38 | +5.28 | +103.53% | 7 | 0 | 2024-07-26 | 2.21 | -1.59 | -41.84% | 15 | 0 |
| 8.65 | +2.15 | +33.08% | 4 | 0 | 2024-08-02 | 3.20 | -1.80 | -36.00% | 15 | 0 |
| 13.00 | +4.55 | +53.85% | 167 | 0 | 2024-08-16 | 4.66 | -1.79 | -27.75% | 169 | 0 |
| 14.15 | +4.15 | +41.50% | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.15 | +5.62 | +53.37% | 68 | 0 | 2024-10-18 | 7.89 | -2.61 | -24.86% | 6 | 0 |
| 20.00 | +5.27 | +35.78% | 33 | 0 | 2025-01-17 | 11.55 | -2.35 | -16.91% | 6 | 0 |
| 26.27 | +2.77 | +11.79% | 1 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.