Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +6.65 | +177.33% | 5 | 0 | 2024-07-05 | 0.06 | -0.22 | -78.57% | 58 | 0 |
| 8.40 | +5.05 | +150.75% | 3 | 0 | 2024-07-12 | 0.41 | -1.10 | -72.85% | 23 | 0 |
| 11.99 | +6.04 | +101.51% | 60 | 0 | 2024-07-19 | 1.05 | -1.27 | -54.74% | 79 | 0 |
| 11.83 | +6.50 | +121.95% | 1 | 0 | 2024-07-26 | 3.99 | 0.00 | - | 1 | 0 |
| 9.50 | +2.75 | +40.74% | 1 | 0 | 2024-08-02 | 3.03 | -2.28 | -42.94% | 1 | 0 |
| 14.50 | +5.50 | +61.11% | 37 | 0 | 2024-08-16 | 3.75 | -1.67 | -30.81% | 84 | 0 |
| 13.40 | +3.15 | +30.73% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.40 | +3.85 | +33.33% | 7 | 0 | 2024-10-18 | 6.54 | -1.96 | -23.06% | 27 | 0 |
| 20.00 | +4.79 | +31.49% | 27 | 0 | 2025-01-17 | 10.23 | -1.37 | -11.81% | 4 | 0 |
| 22.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.