Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +6.50 | +96.30% | 209 | 0 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 239 | 0 |
| 13.24 | +6.79 | +105.27% | 11 | 0 | 2024-07-12 | 0.20 | -0.44 | -68.75% | 34 | 0 |
| 11.95 | +4.10 | +52.23% | 112 | 0 | 2024-07-19 | 0.56 | -0.59 | -51.30% | 149 | 0 |
| 10.00 | +3.90 | +63.93% | 2 | 0 | 2024-07-26 | 0.95 | -1.12 | -54.11% | 12 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.56 | -1.00 | -39.06% | 113 | 0 |
| 16.00 | +5.90 | +58.42% | 76 | 0 | 2024-08-16 | 2.84 | -1.26 | -30.73% | 121 | 0 |
| 16.56 | +5.81 | +54.05% | 7 | 0 | 2024-09-20 | 5.02 | -1.03 | -17.02% | 60 | 0 |
| 18.18 | +5.48 | +43.15% | 11 | 0 | 2024-10-18 | 5.30 | -1.95 | -26.90% | 31 | 0 |
| 21.40 | +5.40 | +33.75% | 9 | 0 | 2025-01-17 | 9.25 | -1.25 | -11.90% | 33 | 0 |
| 29.32 | +5.62 | +23.71% | 63 | 0 | 2026-01-16 | 15.89 | -1.59 | -9.10% | 2 | 0 |
© 2024 Yahoo. All rights reserved.