Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | +3.57 | +33.21% | 1 | 0 | 2024-07-05 | 0.01 | -0.11 | -91.67% | 13 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 3 | 0 |
| 17.80 | +8.65 | +94.54% | 11 | 0 | 2024-07-19 | 0.16 | -0.14 | -46.67% | 117 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.36 | -0.41 | -53.25% | 23 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.74 | -0.41 | -35.65% | 11 | 0 |
| - | - | - | - | - | 2024-08-09 | 2.88 | 0.00 | - | 3 | 0 |
| 20.50 | +7.31 | +55.42% | 38 | 0 | 2024-08-16 | 1.61 | -0.74 | -31.49% | 1,096 | 0 |
| 17.15 | +3.31 | +23.92% | 16 | 0 | 2024-10-18 | 3.65 | -1.20 | -24.74% | 31 | 0 |
| 23.80 | +4.60 | +23.96% | 3 | 0 | 2025-01-17 | 6.33 | -1.52 | -19.36% | 6 | 0 |
| 28.20 | +4.25 | +17.75% | 7 | 0 | 2026-01-16 | 15.25 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.