Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 116 | 0 |
| 19.47 | +9.67 | +98.67% | 1 | 0 | 2024-07-12 | 0.02 | -0.12 | -85.71% | 20 | 0 |
| 23.24 | +8.18 | +54.32% | 14 | 0 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 28 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.25 | -0.32 | -56.14% | 29 | 0 |
| 20.10 | +2.25 | +12.61% | 7 | 0 | 2024-08-16 | 0.69 | -0.42 | -37.84% | 269 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.49 | -0.67 | -31.02% | 6 | 0 |
| 21.55 | +3.80 | +21.41% | 12 | 0 | 2024-10-18 | 2.44 | -0.71 | -22.54% | 37 | 0 |
| 27.50 | +5.50 | +25.00% | 31 | 0 | 2025-01-17 | 4.65 | -0.92 | -16.52% | 9 | 0 |
| 33.36 | +5.66 | +20.43% | 5 | 0 | 2026-01-16 | 10.80 | -0.52 | -4.59% | 10 | 0 |
© 2024 Yahoo. All rights reserved.