Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.01 | -0.04 | -80.00% | 185 | 0 |
| 24.13 | +3.38 | +16.29% | 1 | 0 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 9 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -1.13 | -83.09% | 1 | 0 |
| 25.75 | +4.81 | +22.97% | 10 | 0 | 2024-08-16 | 0.35 | -0.13 | -27.08% | 42 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.05 | -0.04 | -3.67% | 1 | - |
| 26.10 | +4.80 | +22.54% | 2 | 0 | 2024-10-18 | 1.40 | -0.45 | -24.32% | 6 | 0 |
| 30.35 | +9.65 | +46.62% | 2 | 0 | 2025-01-17 | 3.45 | -0.61 | -15.02% | 1 | 0 |
| 34.62 | +4.62 | +15.40% | 4 | 0 | 2026-01-16 | 8.47 | -0.83 | -8.92% | 2 | 0 |
© 2024 Yahoo. All rights reserved.