Canada markets closed

R1 RCM Inc. (RCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.56+0.06 (+0.48%)
At close: 04:00PM EDT
12.56 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCM240816C000110002024-06-14 2:53PM EDT2024-08-162.501.402.600.00--160.55%
RCM241018C000110002024-06-21 3:01PM EDT2024-10-182.600.253.500.00-124103.22%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCM240719P000110002024-06-27 2:18PM EDT2024-07-190.200.000.700.00-334282.62%
RCM240816P000110002024-06-24 1:36PM EDT2024-08-160.250.001.250.00-146773.14%
RCM241018P000110002024-05-01 3:59PM EDT2024-10-181.600.001.650.00--2,50357.03%