R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00011000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 2.50 | 1.40 | 2.60 | 0.00 | - | - | 1 | 60.55% |
| RCM241018C00011000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 2.60 | 0.25 | 3.50 | 0.00 | - | 1 | 24 | 103.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240719P00011000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 33 | 42 | 82.62% |
| RCM240816P00011000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 467 | 73.14% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 57.03% |
© 2024 Yahoo. All rights reserved.