R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018C00011000 | 2024-05-15 10:21AM EDT | 2024-10-18 | 2.70 | 0.10 | 3.30 | 0.00 | - | - | 24 | 90.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00011000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 33 | 3,256 | 65.63% |
| RCM240816P00011000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 467 | 467 | 71.97% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 53.71% |
© 2024 Yahoo. All rights reserved.