R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 3.60 | 7.20 | 0.00 | - | 1 | 4 | 276.17% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 131.06% |
| RCM240517C00012500 | 2024-05-02 1:28PM EDT | 12.50 | 0.70 | 0.05 | 1.25 | 0.00 | - | 70 | 3,646 | 70.70% |
| RCM240517C00015000 | 2024-05-03 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 6 | 421 | 77.73% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 92.19% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 161.72% |
| RCM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.38 | 0.00 | 0.90 | +0.10 | +35.71% | 10 | 0 | 289.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 582.03% |
| RCM240517P00007500 | 2024-05-02 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 139.06% |
| RCM240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 941 | 99.80% |
| RCM240517P00012500 | 2024-05-02 2:50PM EDT | 12.50 | 0.35 | 0.05 | 2.40 | 0.00 | - | 2 | 639 | 129.10% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 248.24% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 320.70% |
© 2024 Yahoo. All rights reserved.