R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018C00002500 | 2024-02-27 12:55PM EDT | 2.50 | 14.10 | 9.80 | 12.20 | 0.00 | - | - | 1 | 351.17% |
| RCM241018C00007500 | 2024-03-06 12:47PM EDT | 7.50 | 6.70 | 3.40 | 7.70 | 0.00 | - | 6 | 10 | 100.00% |
| RCM241018C00011000 | 2024-06-21 3:01PM EDT | 11.00 | 2.60 | 0.15 | 3.50 | 0.00 | - | 1 | 24 | 102.73% |
| RCM241018C00012500 | 2024-04-23 2:36PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCM241018C00015000 | 2024-05-24 2:36PM EDT | 15.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 110 | 500 | 53.81% |
| RCM241018C00017500 | 2024-02-16 4:29PM EDT | 17.50 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 94.04% |
| RCM241018C00020000 | 2024-02-12 10:33AM EDT | 20.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 106.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00007500 | 2024-02-27 11:16AM EDT | 7.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 141.31% |
| RCM241018P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.88 | 0.00 | 0.90 | 0.00 | - | - | 2,503 | 69.34% |
| RCM241018P00010000 | 2024-05-10 1:00PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 101 | 116 | 90.23% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 55.91% |
| RCM241018P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.00 | 0.55 | 2.55 | 0.00 | - | 1 | 385 | 56.06% |
| RCM241018P00014000 | 2024-04-04 9:30AM EDT | 14.00 | 2.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 109.96% |
| RCM241018P00015000 | 2024-03-22 9:30AM EDT | 15.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 120.41% |
| RCM241018P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.