R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 5.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 13 | 7.50 | 0.05 | 0.00 | - | 1 | 77 |
| 3.10 | 0.00 | - | 20 | 104 | 10.00 | 0.40 | 0.00 | - | 100 | 239 |
| 2.50 | 0.00 | - | - | 1 | 11.00 | 0.25 | 0.00 | - | 1 | 467 |
| 0.90 | -0.20 | -18.18% | 45 | 669 | 12.50 | 0.60 | 0.00 | - | 19 | 1,469 |
| 0.60 | +0.35 | +140.00% | 100 | 138 | 14.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 36 | 682 | 15.00 | 2.12 | 0.00 | - | 1 | 46 |
| 0.16 | 0.00 | - | 57 | 53 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.