R1 RCM Inc. (RCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.53

+0.04

(+0.32%)

At close: 04:00PM EDT

12.43

-0.10

(-0.80%)

After hours:

05:41PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RCM240719C00013000	2024-06-25 2:49PM EDT	13.00	0.60	0.60	0.85	0.00	-	10	26	72.27%
RCM240719C00014000	2024-06-25 3:25PM EDT	14.00	0.20	0.20	0.25	0.00	-	10	68	54.49%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RCM240719P00011000	2024-06-24 12:30PM EDT	11.00	0.15	0.00	0.70	0.00	-	6	9	76.56%