Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240517C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 1.70 | 0.85 | 4.40 | +0.35 | +25.93% | 1 | 1 | 117.48% |
RCKT240517C00025000 | 2024-05-03 10:59AM EDT | 25.00 | 0.79 | 0.10 | 1.45 | +0.29 | +58.00% | 5 | 574 | 74.51% |
RCKT240517C00030000 | 2024-05-02 1:27PM EDT | 30.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 11 | 555 | 115.82% |
RCKT240517C00040000 | 2024-03-19 10:06AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 188.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240517P00017500 | 2024-04-05 12:03PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 136.91% |
RCKT240517P00020000 | 2024-05-02 3:20PM EDT | 20.00 | 0.40 | 0.30 | 1.40 | 0.00 | - | 3 | 13 | 127.54% |
RCKT240517P00022500 | 2024-04-15 2:54PM EDT | 22.50 | 1.10 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 104.30% |
RCKT240517P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 2.65 | 1.35 | 2.95 | 0.00 | - | 10 | 13 | 65.43% |
RCKT240517P00030000 | 2024-04-16 10:56AM EDT | 30.00 | 6.07 | 5.00 | 8.20 | 0.00 | - | 10 | 6 | 73.83% |