Canada markets closed

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.47+0.70 (+3.07%)
At close: 04:00PM EDT
23.47 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202423.6323.9923.3123.4723.47612,616
May 02, 202422.7822.9722.3222.7722.77441,500
May 01, 202421.6723.5521.4822.5322.53915,200
Apr 30, 202421.5722.1821.4421.5221.52835,400
Apr 29, 202422.3322.3421.6021.8521.85729,300
Apr 26, 202422.1622.3021.6921.9821.98878,800
Apr 25, 202423.1323.1321.9622.1022.10958,000
Apr 24, 202423.8724.2423.3123.6323.63918,700
Apr 23, 202423.9224.7623.6623.6723.67451,600
Apr 22, 202423.0024.2022.7923.8723.87570,600
Apr 19, 202423.2923.6422.3222.8022.80960,800
Apr 18, 202423.5023.9323.3223.4823.48551,400
Apr 17, 202424.5124.5623.4923.6823.68640,600
Apr 16, 202423.8924.4023.7624.2524.25888,700
Apr 15, 202424.1124.5023.7724.0124.01584,000
Apr 12, 202425.1525.5523.8724.1924.19676,400
Apr 11, 202424.6225.5524.3825.2825.28527,200
Apr 10, 202424.5724.8424.1324.4224.42856,400
Apr 09, 202424.5225.4024.3025.3525.35673,600
Apr 08, 202425.1725.1924.3624.3924.39726,200
Apr 05, 202424.7825.3324.2525.0125.01403,500
Apr 04, 202425.7926.2924.9124.9824.98735,000
Apr 03, 202425.4725.6525.0825.4325.43519,300
Apr 02, 202426.2026.2025.3025.7025.70744,400
Apr 01, 202426.9926.9926.0426.7226.72559,300
Mar 28, 202427.2727.3026.6326.9426.94498,800
Mar 27, 202426.3627.2726.0327.2527.25489,600
Mar 26, 202427.0427.2026.2126.5626.56499,000
Mar 25, 202427.1027.7126.6726.9026.90310,900
Mar 22, 202427.9527.9827.1427.2127.21503,000
Mar 21, 202428.2828.6727.6727.7127.71897,600
Mar 20, 202426.8427.9126.5527.8627.86598,100
Mar 19, 202426.4127.4226.2326.8726.87466,700
Mar 18, 202426.7927.2526.2526.5226.52801,200
Mar 15, 202427.0327.7726.6626.8126.811,994,600
Mar 14, 202427.9528.7326.6727.2827.28967,600
Mar 13, 202426.9528.5926.9528.1628.16728,600
Mar 12, 202427.6027.9126.6727.0627.06881,800
Mar 11, 202428.1828.2927.3627.6027.60704,000
Mar 08, 202427.9528.4727.4527.8727.87532,200
Mar 07, 202428.0328.3827.2027.5227.52854,200
Mar 06, 202427.5728.3827.2427.7727.77868,700
Mar 05, 202428.1728.7127.1627.5527.55722,800
Mar 04, 202430.8830.9428.6028.7128.71735,000
Mar 01, 202429.4631.2429.3930.5330.53687,700
Feb 29, 202429.7229.9429.1429.3029.301,279,500
Feb 28, 202430.4130.5928.6829.0329.03883,600
Feb 27, 202431.2731.4729.5030.7430.74994,300
Feb 26, 202429.3030.4429.2329.7929.79564,300
Feb 23, 202429.3229.6528.9029.2829.28646,500
Feb 22, 202428.4329.1928.1929.0029.001,260,000
Feb 21, 202428.5528.8628.1728.5428.54517,500
Feb 20, 202429.5030.3328.1028.6428.64693,100
Feb 16, 202429.9630.3929.3330.0130.01583,600
Feb 15, 202428.8830.8028.8830.5230.52755,200
Feb 14, 202429.6129.6128.3528.9028.90667,400
Feb 13, 202428.3829.0326.9928.9728.971,794,900
Feb 12, 202429.5530.5629.4129.9929.99728,900
Feb 09, 202429.5929.9029.3229.5029.50541,000
Feb 08, 202428.9329.2928.2829.2629.26511,200
Feb 07, 202429.0629.1828.5228.9128.91467,500
Feb 06, 202428.7429.5928.0929.0629.06692,600
Feb 05, 202428.0528.8327.5828.6428.64671,900
Feb 02, 202428.6629.0427.9728.5528.55962,900
Feb 01, 202428.8429.7828.5429.1829.18364,300
Jan 31, 202428.8929.8028.4228.7328.73640,700
Jan 30, 202428.9229.4128.6128.9628.96618,800
Jan 29, 202428.2729.3227.8529.1329.13459,400
Jan 26, 202428.7229.7927.9528.2528.25463,400
Jan 25, 202428.3628.6627.7228.4328.43684,000
Jan 24, 202428.5128.5827.7427.8527.85608,500
Jan 23, 202428.6028.6527.1828.2128.21801,400
Jan 22, 202426.8028.2826.8028.0528.05939,800
Jan 19, 202426.2426.8625.6626.5626.56865,200
Jan 18, 202427.5627.5626.0226.1626.16781,100
Jan 17, 202427.7728.1127.0427.2927.29713,200
Jan 16, 202428.1828.5427.7628.5228.52536,100
Jan 12, 202428.6429.9028.2328.6128.61397,300
Jan 11, 202428.6929.1828.0128.3828.38912,000
Jan 10, 202429.2730.0028.4529.1629.16944,100
Jan 09, 202429.0229.6528.6029.4329.43524,700
Jan 08, 202428.1029.6427.4929.5929.59528,200
Jan 05, 202428.0528.3527.4028.2628.26502,700
Jan 04, 202428.7729.5828.4228.4828.48640,200
Jan 03, 202429.2629.2628.2228.7028.70730,500
Jan 02, 202429.5330.5328.9229.5029.50938,800
Dec 29, 202330.7630.7629.9029.9729.97735,900
Dec 28, 202332.4532.5330.1730.9030.901,188,500
Dec 27, 202331.5632.4031.5131.9431.94954,100
Dec 26, 202330.7531.5530.6731.1931.19739,900
Dec 22, 202329.1530.3629.0030.1030.101,063,700
Dec 21, 202328.5628.8728.0428.5828.58614,100
Dec 20, 202328.7529.3527.8627.9027.901,042,400
Dec 19, 202328.2529.3528.0328.6228.621,406,900
Dec 18, 202328.4328.4327.4927.8627.86842,900
Dec 15, 202328.4429.0527.8528.3128.312,523,700
Dec 14, 202327.5228.5827.3328.2828.281,857,200
Dec 13, 202325.4327.1925.2726.9626.96897,600
Dec 12, 202324.8125.5324.3725.4125.41809,500
Dec 11, 202325.1425.1424.3024.7824.78913,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...